Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207.00 | 208.00 | 207.00 | 0.00 | 0.00% | 2.08M | 05:36:00 | ||
Aeon Thana Sinsap | 154.00 | 154.50 | 152.50 | 0.00 | 0.00% | 162.40K | 05:36:00 | ||
Airports of Thailand | 64.75 | 65.75 | 64.25 | -0.75 | -1.15% | 19.17M | 05:36:00 | ||
Amata Corp | 23.80 | 24.20 | 23.80 | 0.00 | 0.00% | 5.15M | 05:36:00 | ||
AP | 9.30 | 9.35 | 9.20 | +0.10 | +1.09% | 11.66M | 05:36:00 | ||
Asia Aviation | 2.220 | 2.280 | 2.220 | -0.060 | -2.63% | 14.25M | 05:36:00 | ||
Asset World | 3.92 | 3.92 | 3.84 | +0.04 | +1.03% | 36.77M | 05:36:00 | ||
Aurora Design PCL | 12.90 | 13.00 | 12.90 | -0.10 | -0.77% | 143.10K | 05:36:00 | ||
Bangchak Corp | 40.00 | 40.50 | 40.00 | 0.00 | 0.00% | 2.36M | 05:36:00 | ||
Bangchak Sriracha PCL | 9.05 | 9.10 | 8.90 | +0.25 | +2.84% | 12.54M | 05:36:00 | ||
Bangkok Bank | 139.50 | 140.00 | 139.00 | -0.50 | -0.36% | 2.97M | 05:36:00 | ||
Bangkok Chain Hospital | 19.70 | 19.70 | 19.40 | +0.20 | +1.03% | 9.70M | 05:36:00 | ||
Bangkok Commercial | 8.75 | 8.90 | 8.70 | -0.15 | -1.69% | 5.91M | 05:36:00 | ||
Bangkok Dusit Medical | 28.25 | 28.75 | 28.25 | -0.25 | -0.88% | 27.91M | 05:36:00 | ||
Bangkok Expressway Metro | 8.15 | 8.20 | 8.00 | 0.00 | 0.00% | 74.84M | 05:36:00 | ||
Bangkok Life Assurance | 20.20 | 20.70 | 20.10 | -0.20 | -0.98% | 3.32M | 05:36:00 | ||
Banpu | 5.60 | 5.65 | 5.50 | 0.00 | 0.00% | 80.61M | 05:36:00 | ||
BCPG | 6.60 | 6.65 | 6.55 | +0.10 | +1.54% | 1.52M | 05:36:00 | ||
Betagro PCL | 24.70 | 25.00 | 24.50 | +0.10 | +0.41% | 2.35M | 05:36:00 | ||
Beyond Securities | 2.32 | 2.38 | 2.30 | 0.00 | 0.00% | 8.59M | 05:36:00 | ||
BGrimm Power | 25.25 | 25.75 | 25.00 | -0.25 | -0.98% | 8.65M | 05:36:00 | ||
BTS | 6.00 | 6.10 | 5.80 | +0.10 | +1.69% | 70.59M | 05:36:00 | ||
Bumrungrad Hospital | 249.00 | 251.00 | 247.00 | 0.00 | 0.00% | 1.06M | 05:36:00 | ||
Carabao | 70.25 | 72.00 | 69.50 | -1.00 | -1.40% | 3.92M | 05:36:00 | ||
Central Pattana | 59.25 | 59.75 | 58.75 | -0.50 | -0.84% | 6.58M | 05:36:00 | ||
Central Plaza Hotel | 41.25 | 41.25 | 40.25 | +0.25 | +0.61% | 2.64M | 05:36:00 | ||
Central Retail | 32.00 | 32.25 | 31.75 | -0.25 | -0.78% | 2.78M | 05:36:00 | ||
CH Karnchang | 22.70 | 22.90 | 22.50 | -0.10 | -0.44% | 1.59M | 05:36:00 | ||
Charoen Pokphand | 22.80 | 23.10 | 22.60 | -0.20 | -0.87% | 30.86M | 05:36:00 | ||
Chularat Hospital | 2.940 | 2.960 | 2.920 | 0.000 | 0.00% | 7.35M | 05:36:00 | ||
Com7 | 18.10 | 18.40 | 18.00 | -0.20 | -1.09% | 19.10M | 05:36:00 | ||
CP All PCL | 58.25 | 58.50 | 58.00 | -0.25 | -0.43% | 10.82M | 05:36:00 | ||
Delta Electronics Thailand | 74.25 | 75.75 | 73.75 | -0.75 | -1.00% | 8.53M | 05:36:00 | ||
Dohome | 11.40 | 11.60 | 11.30 | -0.10 | -0.87% | 2.65M | 05:36:00 | ||
Electricity Generating | 108.50 | 109.50 | 105.00 | +4.00 | +3.83% | 1.92M | 05:36:00 | ||
Energy Absolute | 23.70 | 24.10 | 23.50 | -0.30 | -1.25% | 17.55M | 05:36:00 | ||
Erawan Group | 4.64 | 4.64 | 4.58 | +0.02 | +0.43% | 6.66M | 05:36:00 | ||
Forth Corp | 16.90 | 17.10 | 16.70 | +0.10 | +0.60% | 859.50K | 05:36:00 | ||
Global Power Synergy | 47.75 | 48.50 | 47.50 | -0.75 | -1.55% | 3.86M | 05:36:00 | ||
Gulf Energy | 41.75 | 42.25 | 41.25 | +0.25 | +0.60% | 14.26M | 05:36:00 | ||
Gunkul Engineering | 2.520 | 2.540 | 2.500 | +0.020 | +0.80% | 7.35M | 05:36:00 | ||
Hana Microelectronics | 40.50 | 41.00 | 40.25 | -0.50 | -1.22% | 4.04M | 05:36:00 | ||
Home Product Center | 9.75 | 9.85 | 9.70 | -0.10 | -1.02% | 28.63M | 05:36:00 | ||
Ichitan Group | 17.30 | 17.50 | 17.20 | 0.00 | 0.00% | 4.72M | 05:36:00 | ||
Indorama Ventures | 23.90 | 24.40 | 23.80 | -0.40 | -1.65% | 13.51M | 05:36:00 | ||
Intouch Holdings | 68.00 | 68.25 | 67.50 | +0.25 | +0.37% | 1.31M | 05:36:00 | ||
IRPC PCL | 1.92 | 1.92 | 1.91 | +0.01 | +0.52% | 10.39M | 05:36:00 | ||
ITail PCL | 22.10 | 22.50 | 22.00 | +0.10 | +0.45% | 4.73M | 05:36:00 | ||
Jay Mart | 13.40 | 13.40 | 13.20 | +0.10 | +0.75% | 2.37M | 05:36:00 | ||
JMT Network Services | 17.10 | 17.10 | 16.80 | +0.10 | +0.59% | 8.81M | 05:36:00 | ||
JWD InfoLogistics | 14.00 | 14.10 | 13.90 | +0.10 | +0.72% | 907.60K | 05:36:00 | ||
Kasikornbank | 133.50 | 134.00 | 133.00 | -0.50 | -0.37% | 4.39M | 05:36:00 | ||
KCE Electronics | 41.25 | 42.00 | 41.00 | -0.75 | -1.79% | 3.40M | 05:36:00 | ||
Kiatnakin Bank | 51.50 | 52.25 | 51.25 | -0.25 | -0.48% | 633.90K | 05:36:00 | ||
Krung Thai Bank | 17.10 | 17.20 | 17.00 | +0.10 | +0.59% | 18.32M | 05:36:00 | ||
Krungthai Card | 44.00 | 44.00 | 43.00 | +0.50 | +1.15% | 5.83M | 05:36:00 | ||
Land and Houses | 6.85 | 6.85 | 6.75 | +0.05 | +0.74% | 36.53M | 05:36:00 | ||
Mega Lifesciences | 39.75 | 40.25 | 39.75 | -0.50 | -1.24% | 1.23M | 05:36:00 | ||
Minor Intl | 32.25 | 32.50 | 31.25 | +0.75 | +2.38% | 21.41M | 05:36:00 | ||
MK Restaurant | 32.25 | 32.75 | 32.25 | -0.50 | -1.53% | 381.60K | 05:36:00 | ||
Moshi Moshi Retail | 47.25 | 47.75 | 46.00 | +1.00 | +2.16% | 1.37M | 05:36:00 | ||
Muangthai Capital | 45.75 | 46.25 | 45.25 | 0.00 | 0.00% | 3.89M | 05:36:00 | ||
Nex Point | 2.98 | 3.16 | 2.94 | -0.10 | -3.25% | 168.53M | 05:36:00 | ||
Ngern Tid Lor PCL | 20.30 | 20.40 | 20.10 | +0.10 | +0.50% | 7.33M | 05:36:00 | ||
Origin Property | 5.90 | 5.90 | 5.80 | -0.05 | -0.84% | 5.92M | 05:36:00 | ||
Osotspa | 21.40 | 21.80 | 21.40 | -0.20 | -0.93% | 9.66M | 05:36:00 | ||
Plan B Media | 8.25 | 8.40 | 8.20 | +0.05 | +0.61% | 3.76M | 05:36:00 | ||
PTT Exploration | 156.00 | 156.50 | 155.50 | 0.00 | 0.00% | 3.82M | 05:36:00 | ||
PTT Global Chemical | 36.50 | 37.25 | 36.00 | -1.00 | -2.67% | 24.11M | 05:36:00 | ||
PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.80 | 0.00 | 0.00% | 11.83M | 05:36:00 | ||
PTT PCL | 33.00 | 33.50 | 33.00 | -0.50 | -1.49% | 65.77M | 05:36:00 | ||
R And B Food Supply | 10.10 | 10.30 | 10.10 | -0.10 | -0.98% | 1.35M | 05:36:00 | ||
Ratchaburi Electricity | 28.50 | 28.50 | 28.25 | +0.25 | +0.88% | 496.00K | 05:36:00 | ||
Regional Container | 29.00 | 29.25 | 27.50 | +2.00 | +7.41% | 15.81M | 05:36:00 | ||
Sansiri | 1.610 | 1.640 | 1.610 | -0.020 | -1.23% | 46.22M | 05:36:00 | ||
SAPPE | 102.00 | 104.00 | 101.50 | -1.00 | -0.97% | 288.90K | 05:36:00 | ||
SCB X PCL | 106.50 | 107.00 | 106.50 | -0.50 | -0.47% | 3.44M | 05:36:00 | ||
SCG Packaging | 34.25 | 34.50 | 33.50 | +0.75 | +2.24% | 9.61M | 05:36:00 | ||
Siam Cement | 244.00 | 245.00 | 242.00 | +1.00 | +0.41% | 1.28M | 05:36:00 | ||
Siam Global | 16.70 | 17.00 | 16.60 | -0.30 | -1.76% | 4.49M | 05:36:00 | ||
SISB | 37.00 | 37.75 | 36.75 | -0.50 | -1.33% | 839.30K | 05:36:00 | ||
Sri Trang Agro | 19.80 | 20.10 | 19.00 | +1.10 | +5.88% | 38.08M | 05:36:00 | ||
Sri Trang Gloves | 11.60 | 11.80 | 11.00 | +0.80 | +7.41% | 30.03M | 05:36:00 | ||
Srinanaporn Marketing PCL | 15.70 | 15.90 | 15.50 | +0.20 | +1.29% | 1.56M | 05:36:00 | ||
Srisawad Power 1979 | 41.75 | 42.00 | 41.25 | +0.50 | +1.21% | 7.58M | 05:36:00 | ||
Star Petroleum Refining | 8.40 | 8.45 | 8.35 | 0.00 | 0.00% | 10.63M | 05:36:00 | ||
Supalai PCL | 18.70 | 18.80 | 18.60 | 0.00 | 0.00% | 1.97M | 05:36:00 | ||
Taokaenoi Food | 10.70 | 10.80 | 10.70 | -0.10 | -0.93% | 2.48M | 05:36:00 | ||
Thai Life Insurance PCL | 8.85 | 8.90 | 8.80 | -0.05 | -0.56% | 5.65M | 05:36:00 | ||
Thai Oil | 52.50 | 52.75 | 51.75 | +1.00 | +1.94% | 19.72M | 05:36:00 | ||
Thai Union | 14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 11.46M | 05:36:00 | ||
Thanachart Capital | 49.25 | 49.50 | 49.00 | 0.00 | 0.00% | 958.00K | 05:36:00 | ||
Thonburi Healthcare | 39.00 | 39.75 | 38.75 | +0.50 | +1.30% | 295.70K | 05:36:00 | ||
TIPCO Asphalt | 17.10 | 17.20 | 17.00 | -0.10 | -0.58% | 5.58M | 05:36:00 | ||
TISCO Financial | 98.50 | 98.75 | 98.25 | +0.25 | +0.25% | 2.67M | 05:36:00 | ||
TMBThanachart Bank | 1.730 | 1.740 | 1.710 | +0.020 | +1.17% | 243.65M | 05:36:00 | ||
TOA Paint | 24.20 | 24.60 | 24.10 | +0.10 | +0.41% | 1.59M | 05:36:00 | ||
True Corp | 8.45 | 8.50 | 8.35 | -0.05 | -0.59% | 52.71M | 05:36:00 | ||
VGI Global Media | 1.60 | 1.66 | 1.60 | -0.02 | -1.23% | 92.68M | 05:36:00 | ||
WHA Corp | 5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 37.88M | 05:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review